E3X1350FTSE EFST300 Chemicals11/20/2009
LAST:

 1,408		CHANGE:
 4.94		OPEN:
1,403		HIGH:
1,419		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
1,403		LOW:
1,400		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,4031,4191,4001,40800
11/19/091,4191,4231,3981,40300
11/18/091,4271,4341,4161,41900
11/17/091,4271,4291,4131,42700
11/16/091,4011,4291,4011,42700
11/13/091,3981,4041,3831,40100
11/12/091,3981,3981,3981,39800
11/11/091,3841,3841,3841,38400
11/10/091,3731,3761,3641,36900
11/09/091,3411,3741,3411,37300
11/06/091,3401,3481,3201,34100
11/05/091,3171,3451,2941,34000
11/04/091,2941,3241,2941,31700
11/03/091,2991,3031,2771,29400
11/02/091,2941,3091,2861,30000
10/30/091,3291,3321,2891,29400
10/29/091,3121,3311,3001,32900
10/28/091,3401,3401,3111,31200
10/27/091,3441,3471,3281,34000
10/26/091,3561,3831,3421,34400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist