E3X1000FTSE EFST300 Basic Materials11/20/2009
LAST:

 1,715		CHANGE:
 6.60		OPEN:
1,720		HIGH:
1,741		ASK:
0		VOLUME:
0
CHANGE(%):
0.38		PREV:
1,721		LOW:
1,701		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,7201,7411,7011,71500
11/19/091,7681,7681,7161,72100
11/18/091,7571,7841,7571,76700
11/17/091,7711,7711,7511,76000
11/16/091,7061,7681,7061,76700
11/13/091,7011,7091,6871,70800
11/12/091,6961,6961,6961,69600
11/11/091,6881,6881,6881,68800
11/10/091,6741,6781,6581,66500
11/09/091,6241,6781,6241,67700
11/06/091,6141,6291,5861,62200
11/05/091,5981,6211,5541,61200
11/04/091,5551,6061,5551,60100
11/03/091,5641,5641,5231,55600
11/02/091,5391,5771,5331,56600
10/30/091,6001,6171,5361,54200
10/29/091,5501,6041,5351,60100
10/28/091,6141,6141,5461,54800
10/27/091,6381,6411,6061,61400
10/26/091,6471,6801,6271,63600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist