| E3X1000 |
FTSE EFST300 Basic Materials [LSE] |
16 May 2008 00:00 |
LAST:
2,738.8 |
CHANGE:
-1.1 |
OPEN:
2,740.0
|
HIGH:
2,777.5
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.04%
|
PREV:
2,739.9
|
LOW:
2,730.9
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 2,740.0 | 2,777.5 | 2,730.9 | 2,738.8 | 0 | | 15 May 2008 | 2,711.0 | 2,741.3 | 2,670.7 | 2,739.9 | 0 | | 14 May 2008 | 2,653.4 | 2,729.0 | 2,653.4 | 2,716.3 | 0 | | 13 May 2008 | 2,619.0 | 2,669.2 | 2,616.7 | 2,652.8 | 0 | | 12 May 2008 | 2,617.2 | 2,644.0 | 2,603.5 | 2,625.9 | 0 | | 09 May 2008 | 2,663.5 | 2,663.5 | 2,608.7 | 2,613.7 | 0 | | 08 May 2008 | 2,632.0 | 2,670.8 | 2,611.9 | 2,668.6 | 0 | | 07 May 2008 | 2,621.5 | 2,644.5 | 2,617.4 | 2,627.7 | 0 | | 06 May 2008 | 2,580.5 | 2,625.6 | 2,580.5 | 2,624.5 | 0 | | 05 May 2008 | 2,578.3 | 2,584.4 | 2,570.1 | 2,580.6 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
