E3X0570FTSE EFST300 Oil Equipment Services11/20/2009
LAST:

 2,089		CHANGE:
 5.14		OPEN:
2,094		HIGH:
2,121		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
2,094		LOW:
2,074		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092,0942,1212,0742,08900
11/19/092,1292,1422,0832,09400
11/18/092,1422,1642,1222,13100
11/17/092,1652,1652,1362,14100
11/16/092,1022,1732,1022,16600
11/13/092,1052,1052,0712,10100
11/12/092,1082,1242,0892,10500
11/11/092,1092,1092,1092,10900
11/10/092,1022,1092,0712,07600
11/09/092,0152,1102,0152,10100
11/06/091,9992,0491,9992,01300
11/05/091,9832,0111,9501,99900
11/04/091,8851,9911,8851,98600
11/03/091,8941,9041,8551,88400
11/02/091,8791,9161,8631,89700
10/30/091,9331,9681,8691,87900
10/29/091,8871,9411,8481,93600
10/28/091,9981,9981,8861,88700
10/27/092,0022,0101,9691,99900
10/26/092,0682,0682,0032,00300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist