E3X0530FTSE EFST300 Oil & Gas Producers11/20/2009
LAST:

 1,133		CHANGE:
 14.39		OPEN:
1,146		HIGH:
1,153		ASK:
0		VOLUME:
0
CHANGE(%):
1.25		PREV:
1,147		LOW:
1,128		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,1461,1531,1281,13300
11/19/091,1641,1691,1441,14700
11/18/091,1681,1781,1621,16300
11/17/091,1701,1721,1601,16900
11/16/091,1481,1711,1481,16800
11/13/091,1491,1511,1381,15000
11/12/091,1461,1461,1461,14600
11/11/091,1511,1511,1511,15100
11/10/091,1551,1611,1521,15500
11/09/091,1361,1591,1361,15700
11/06/091,1401,1401,1191,13400
11/05/091,1261,1451,1131,13800
11/04/091,1191,1341,1151,12900
11/03/091,1211,1231,1061,12000
11/02/091,1131,1291,1071,12200
10/30/091,1471,1471,1141,11500
10/29/091,1501,1501,1211,14800
10/28/091,1641,1641,1421,14800
10/27/091,1351,1691,1351,16400
10/26/091,1331,1541,1291,13400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist