| E3X0001 |
FTSE EFST300 Oil & Gas [LSE] |
16 May 2008 00:00 |
LAST:
1,747.9 |
CHANGE:
34.8 |
OPEN:
1,713.1
|
HIGH:
1,755.2
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
2.02%
|
PREV:
1,713.1
|
LOW:
1,713.1
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 1,713.1 | 1,755.2 | 1,713.1 | 1,747.9 | 0 | | 15 May 2008 | 1,701.6 | 1,716.5 | 1,693.8 | 1,713.1 | 0 | | 14 May 2008 | 1,687.8 | 1,710.6 | 1,686.5 | 1,704.8 | 0 | | 13 May 2008 | 1,697.7 | 1,708.1 | 1,670.7 | 1,687.3 | 0 | | 12 May 2008 | 1,689.0 | 1,716.5 | 1,689.0 | 1,702.0 | 0 | | 09 May 2008 | 1,707.0 | 1,707.1 | 1,683.8 | 1,686.8 | 0 | | 08 May 2008 | 1,717.8 | 1,719.3 | 1,701.4 | 1,710.1 | 0 | | 07 May 2008 | 1,697.5 | 1,720.0 | 1,696.7 | 1,715.4 | 0 | | 06 May 2008 | 1,683.4 | 1,700.6 | 1,677.8 | 1,699.3 | 0 | | 05 May 2008 | 1,684.3 | 1,687.5 | 1,676.6 | 1,683.5 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
