E3X0001FTSE EFST300 Oil & Gas11/20/2009
LAST:

 1,290		CHANGE:
 15.94		OPEN:
1,304		HIGH:
1,312		ASK:
0		VOLUME:
0
CHANGE(%):
1.22		PREV:
1,306		LOW:
1,284		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,3041,3121,2841,29000
11/19/091,3241,3311,3021,30600
11/18/091,3291,3411,3221,32400
11/17/091,3321,3341,3211,33100
11/16/091,3071,3341,3071,33000
11/13/091,3081,3091,2951,30900
11/12/091,3041,3041,3041,30400
11/11/091,3101,3101,3101,31000
11/10/091,3141,3211,3101,31400
11/09/091,2921,3191,2921,31700
11/06/091,2951,2971,2731,29000
11/05/091,2801,3011,2661,29400
11/04/091,2701,2891,2671,28300
11/03/091,2731,2751,2561,27100
11/02/091,2631,2821,2571,27400
10/30/091,3031,3031,2641,26500
10/29/091,3041,3051,2721,30400
10/28/091,3221,3221,2951,30200
10/27/091,2911,3281,2911,32300
10/26/091,2901,3131,2841,28900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist