E3700FTSEurofirst Personal & Household Goods11/20/2009
LAST:

 393.9		CHANGE:
 2.71		OPEN:
396.3		HIGH:
398.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
396.6		LOW:
392.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09396.3398.4392.3393.900
11/19/09401.5403.4395.4396.600
11/18/09404.9406.7400.9401.400
11/17/09408.8408.8404.6405.300
11/16/09402.7408.1402.7408.100
11/13/09401.1403.2399.5403.200
11/12/09398.9402.3397.8400.100
11/11/09399.2399.2399.2399.200
11/10/09395.6399.6395.6397.900
11/09/09392.5396.8392.5396.300
11/06/09389.7393.1387.4391.800
11/05/09385.3391.7381.7389.300
11/04/09381.2386.5381.1386.000
11/03/09383.8383.8377.3381.400
11/02/09384.3385.5380.0384.100
10/30/09388.1391.6384.3384.800
10/29/09383.3388.7383.3388.400
10/28/09389.3389.3382.1382.700
10/27/09388.8392.7388.6389.300
10/26/09388.3394.2387.8388.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist