Stock Quote and Chart for FTSEurofirst Personal & Household Goods [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E3700

FTSEurofirst Personal & Household Goods [LSE]

16 May 2008 00:00

LAST: 456.79	CHANGE: 1.25	OPEN: 455.56	HIGH: 459.76	ASK:	VOLUME: 0
LAST: 456.79	CHANGE(%): 0.27%	PREV: 455.54	LOW: 455.47	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	455.56	459.76	455.47	456.79	0
15 May 2008	452.39	456.46	450.43	455.54	0
14 May 2008	451.16	454.97	449.55	453.05	0
13 May 2008	451.46	455.45	448.57	451.20	0
12 May 2008	451.89	456.22	450.98	452.31	0
09 May 2008	453.76	453.76	446.59	451.45	0
08 May 2008	453.60	454.43	450.45	454.43	0
07 May 2008	445.66	453.12	445.66	452.86	0
06 May 2008	444.96	447.03	442.94	446.11	0
05 May 2008	445.80	446.88	444.28	444.96	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: