E3500FTSEurofirst Food & Beverage11/20/2009
LAST:

 401.7		CHANGE:
 0.80		OPEN:
400.9		HIGH:
403.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
400.9		LOW:
399.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09400.9403.3399.8401.700
11/19/09404.7405.5400.2400.900
11/18/09409.4412.4404.8404.800
11/17/09407.9411.4407.1409.800
11/16/09402.1407.4402.1407.400
11/13/09400.6402.6399.5402.400
11/12/09400.0400.0400.0400.000
11/11/09400.9400.9400.9400.900
11/10/09399.4402.8399.4401.900
11/09/09397.4400.5397.4399.900
11/06/09398.4398.6395.0396.900
11/05/09395.2398.7390.5398.300
11/04/09395.0396.5391.9395.600
11/03/09399.9399.9391.4395.100
11/02/09397.2401.8395.6400.200
10/30/09400.9404.7397.4397.500
10/29/09394.9401.0393.3401.000
10/28/09395.6396.3393.6394.500
10/27/09391.3396.8391.2395.500
10/26/09392.8395.7390.7391.100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist