E3300FTSEurofirst Automobiles & Parts03/19/2010
LAST:

 368.2		CHANGE:
 1.69		OPEN:
369.9		HIGH:
373.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
369.9		LOW:
367.4		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10369.9373.0367.4368.200
03/18/10369.2372.1367.7369.900
03/17/10367.6371.0365.8369.200
03/16/10360.8368.7360.8367.600
03/15/10363.4365.6361.2361.500
03/12/10360.4367.5360.4363.400
03/11/10355.0361.1353.3360.400
03/10/10350.8355.7348.9355.100
03/09/10353.0353.4347.2351.100
03/08/10353.0354.7351.1352.900
03/05/10341.5353.6341.5353.500
03/04/10341.2344.4338.3341.600
03/03/10337.0342.6335.0341.200
03/02/10330.3338.4330.3337.000
03/01/10330.3331.6330.3330.300
02/26/10321.1326.5320.3324.400
02/25/10327.6329.7319.4321.100
02/24/10328.6330.4322.9327.600
02/23/10333.7338.0327.1328.600
02/22/10333.7341.4333.7333.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist