E3300FTSEurofirst Automobiles & Parts11/20/2009
LAST:

 375.9		CHANGE:
 7.45		OPEN:
383.4		HIGH:
386.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.94		PREV:
383.4		LOW:
375.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09383.4386.0375.7375.900
11/19/09390.9390.9382.6383.400
11/18/09388.0394.6388.0390.900
11/17/09393.9395.8388.0388.000
11/16/09380.2395.7380.2393.900
11/13/09378.7380.5374.4380.200
11/12/09378.7378.7378.7378.700
11/11/09381.8381.8381.8381.800
11/10/09389.7389.7376.9377.800
11/09/09382.7390.4382.7389.700
11/06/09378.9385.7376.9382.700
11/05/09375.8381.8368.8378.900
11/04/09365.7377.4365.7375.800
11/03/09378.8378.8363.1365.700
11/02/09376.7381.6373.7378.800
10/30/09388.6392.7373.9376.700
10/29/09374.1389.1368.8388.600
10/28/09392.6392.6370.5374.100
10/27/09403.0404.9391.9392.600
10/26/09412.0417.4402.4403.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist