Stock Quote and Chart for E2V TECHNOLOGIES ORD GBP0.05 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

E2V

E2V TECHNOLOGIES ORD GBP0.05 [LSE]

16 May 2008 00:00

LAST: 278.00	CHANGE: 3.00	OPEN: 270.00	HIGH: 278.00	ASK:	VOLUME: 3,785
LAST: 278.00	CHANGE(%): 1.09%	PREV: 275.00	LOW: 270.00	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	270.00	278.00	270.00	278.00	3,785
15 May 2008	278.00	278.00	270.00	275.00	10,777
14 May 2008	270.00	270.25	270.00	270.00	4,555
13 May 2008	270.00	275.50	270.00	270.00	236,208
12 May 2008	270.00	270.00	270.00	270.00	3,559
09 May 2008	270.00	270.00	270.00	270.00	5,023
08 May 2008	270.00	278.00	270.00	278.00	21,711
07 May 2008	273.00	277.75	272.75	272.75	8,326
06 May 2008	287.00	288.00	273.50	283.00	43,140
05 May 2008	280.00	287.00	280.00	282.50	1,198

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: