E2700FTSEurofirst Industrial Goods & Services03/19/2010
LAST:

 425.4		CHANGE:
 0.60		OPEN:
426.2		HIGH:
429.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.14		PREV:
426.0		LOW:
424.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10426.2429.4424.1425.400
03/18/10425.4427.0424.4426.000
03/17/10419.5425.9419.5425.200
03/16/10414.4420.4414.4419.600
03/15/10418.4418.6414.6415.100
03/12/10414.0421.0414.0418.500
03/11/10417.0417.0412.9414.000
03/10/10413.5417.5412.2416.600
03/09/10413.9414.2409.8413.700
03/08/10415.4416.8413.6414.100
03/05/10409.5415.7409.5415.500
03/04/10409.6410.6406.4409.200
03/03/10405.0409.9404.1409.600
03/02/10400.4405.5400.4405.100
03/01/10393.8400.9393.8400.900
02/26/10389.3394.2389.3394.000
02/25/10395.8396.8388.3389.400
02/24/10394.6396.7392.1395.800
02/23/10399.1402.1393.9394.600
02/22/10398.8401.4398.3399.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist