E2700FTSEurofirst Industrial Goods & Services11/20/2009
LAST:

 379.0		CHANGE:
 2.58		OPEN:
381.5		HIGH:
384.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.68		PREV:
381.6		LOW:
376.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09381.5384.2376.9379.000
11/19/09389.3389.3381.3381.600
11/18/09387.2391.7387.2389.500
11/17/09390.8390.9386.8387.300
11/16/09383.2390.8383.2390.700
11/13/09383.8384.4379.9383.400
11/12/09383.4383.4383.4383.400
11/11/09382.9382.9382.9382.900
11/10/09382.2383.9380.9382.100
11/09/09375.1382.7375.1382.500
11/06/09374.1377.6369.9374.600
11/05/09370.0376.1363.5373.900
11/04/09363.2370.6363.2370.400
11/03/09366.9366.9357.9363.300
11/02/09365.8369.5362.1367.200
10/30/09374.5377.0365.3366.000
10/29/09368.0374.7362.8374.700
10/28/09378.6378.6367.7367.800
10/27/09378.5381.3375.7378.500
10/26/09383.8386.6377.1378.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist