E2300FTSEurofirst Construction & Materials11/20/2009
LAST:

 381.4		CHANGE:
 2.64		OPEN:
384.2		HIGH:
388.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.69		PREV:
384.1		LOW:
379.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09384.2388.8379.7381.400
11/19/09393.9393.9383.4384.100
11/18/09393.3397.0392.3393.900
11/17/09399.0399.0392.7393.300
11/16/09391.2399.8391.2399.000
11/13/09389.1391.4386.7391.200
11/12/09389.1389.1389.1389.100
11/11/09389.9389.9389.9389.900
11/10/09387.3388.3382.7386.200
11/09/09378.6387.3378.6387.300
11/06/09382.2384.0374.6378.600
11/05/09375.8385.2369.9382.200
11/04/09363.5377.1363.5375.700
11/03/09367.2367.2357.5363.600
11/02/09360.6369.3360.3367.200
10/30/09376.0379.2359.6360.600
10/29/09363.5376.5359.4376.000
10/28/09380.0380.0363.3363.500
10/27/09382.0384.2378.6380.000
10/26/09391.0394.2381.2382.000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist