E1700FTSEurofirst Basic Resources11/20/2009
LAST:

 555.7		CHANGE:
 5.10		OPEN:
559.8		HIGH:
567.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.91		PREV:
560.8		LOW:
550.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09559.8567.2550.1555.700
11/19/09582.2582.2559.3560.800
11/18/09573.9588.4573.9581.900
11/17/09581.7581.7573.0575.300
11/16/09552.9579.7552.9579.700
11/13/09550.7554.2544.9554.200
11/12/09548.1548.1548.1548.100
11/11/09547.3547.3547.3547.300
11/10/09542.7544.1536.1538.900
11/09/09524.3546.4524.3544.400
11/06/09518.7524.8508.6523.000
11/05/09516.6521.5498.2517.700
11/04/09499.1519.1499.1518.300
11/03/09502.6502.6484.5499.500
11/02/09490.2507.1486.4503.400
10/30/09514.2524.2489.0491.500
10/29/09491.1515.6485.1514.800
10/28/09518.7518.7489.1489.800
10/27/09531.0532.6517.7518.900
10/26/09532.8544.0525.8529.700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist