E1300FTSEurofirst Chemicals11/20/2009
LAST:

 553.2		CHANGE:
 1.94		OPEN:
551.4		HIGH:
557.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
551.3		LOW:
550.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09551.4557.8550.1553.200
11/19/09557.7559.3549.4551.300
11/18/09561.0563.7556.7557.900
11/17/09560.8561.8555.2561.000
11/16/09550.6561.7550.6560.900
11/13/09549.4551.8543.4550.600
11/12/09549.4549.4549.4549.400
11/11/09544.1544.1544.1544.100
11/10/09539.6540.9536.0538.200
11/09/09527.1540.0527.1539.700
11/06/09526.7529.8518.8527.000
11/05/09517.7528.5508.7526.700
11/04/09508.7520.3508.7517.800
11/03/09510.7512.3501.9508.700
11/02/09508.7514.5505.6510.900
10/30/09522.4523.6506.6508.700
10/29/09515.7523.3511.2522.400
10/28/09526.7526.7515.3515.700
10/27/09528.3529.3522.1526.700
10/26/09533.0543.6527.3528.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist