E0500FTSEurofirst Oil & Gas11/20/2009
LAST:

 305.5		CHANGE:
 3.78		OPEN:
309.0		HIGH:
310.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.22		PREV:
309.3		LOW:
304.1		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09309.0310.9304.1305.500
11/19/09313.8315.3308.4309.300
11/18/09314.9317.7313.3313.700
11/17/09315.6316.1313.1315.300
11/16/09309.7316.0309.7315.000
11/13/09309.8310.2306.7310.100
11/12/09309.0309.0309.0309.000
11/11/09310.4310.4310.4310.400
11/10/09311.4313.0310.5311.200
11/09/09306.1312.5306.1311.900
11/06/09306.9307.3301.6305.600
11/05/09303.3308.2299.8306.500
11/04/09301.0305.3300.1304.000
11/03/09301.6302.0297.5301.100
11/02/09299.3303.6297.8301.900
10/30/09308.6308.7299.5299.800
10/29/09308.9309.2301.3308.800
10/28/09313.3313.3306.9308.400
10/27/09305.8314.5305.8313.300
10/26/09305.5311.0304.2305.400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist