LSE, DL2P End of Day and Historical Share Prices [L&G DAX Daily 2X Long Go Ucits ETF]

08 Jun 2026

LAST: 58,385	CHANGE: 615.00	OPEN: 58,243	HIGH: 58,385	ASK: 15,330	VOLUME: 100
LAST: 58,385	CHG(%): 1.04	PREV: 59,000	LOW: 58,243	BID: 15,260

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	58,243	58,385	58,243	58,385	100
05 Jun 26	59,940	59,940	58,941	59,000	544
04 Jun 26	59,627	59,895	59,496	59,735	880
03 Jun 26	59,740	59,740	59,150	59,190	684
02 Jun 26	60,987	61,308	60,483	60,595	1.0K
01 Jun 26	60,900	61,274	60,000	60,115	529
29 May 26	60,960	61,209	60,791	61,032	461
28 May 26	60,825	60,825	60,469	60,825	100
27 May 26	61,690	62,090	61,110	61,550	304
26 May 26	61,440	61,733	61,145	61,145	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,385