Stock Quote for LSE, DIVA - FRM DIVERSIFIED ALPHA LTD GBP PARTICIPATING RED PREF SHS NPV

DIVA

FRM DIVERSIFIED ALPHA LTD GBP PARTICIPATING RED PR

11/20/2009

LAST: 67.00	CHANGE: 0.00	OPEN: 66.29	HIGH: 67.00	ASK: 56.25	VOLUME: 0
LAST: 67.00	CHANGE(%): 0.00	PREV: 67.00	LOW: 66.29	BID: 55.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	66.29	67.00	66.29	67.00	0
11/19/09	66.29	67.00	66.29	67.00	0
11/18/09	66.29	66.29	66.29	66.29	4,368
11/17/09	66.00	66.00	66.00	66.00	156,080
11/16/09	67.50	67.50	67.50	67.50	16,000
11/13/09	66.25	67.25	66.25	67.25	0
11/12/09	66.25	66.25	66.25	66.25	17,627
11/11/09	66.00	67.25	66.00	67.25	0
11/10/09	66.00	66.00	66.00	66.00	17,362
11/09/09	67.00	67.50	67.00	67.50	0
11/06/09	67.00	67.50	67.00	67.50	0
11/05/09	67.00	67.00	67.00	67.00	5,000
11/04/09	68.00	68.00	68.00	68.00	16,309
11/03/09	67.29	68.00	67.29	68.00	0
11/02/09	67.29	68.50	67.29	68.50	0
10/30/09	67.29	68.50	67.29	68.50	0
10/29/09	67.29	68.50	67.29	68.50	0
10/28/09	67.29	67.29	67.29	67.29	2,820
10/27/09	70.00	70.00	68.50	68.50	0
10/26/09	70.00	70.00	68.50	68.50	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist