DISLDISCOVER LEISURE PLC ORD GBP0.00711/20/2009
LAST:

 1.050		CHANGE:
 0.15		OPEN:
1.050		HIGH:
1.050		ASK:
0.526		VOLUME:
0
CHANGE(%):
16.54		PREV:
0.901		LOW:
1.050		BID:
0.524		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0501.0501.0501.05000
11/19/091.0501.0500.9010.90113,2630
11/18/091.0501.0500.9010.90123,2920
11/17/091.0501.0500.9011.05064,0080
11/16/091.0501.0500.9010.90164,0080
11/13/091.0501.0500.9000.902405,0120
11/12/091.0501.0500.9020.90216,3070
11/11/091.0501.0500.9020.9029,0000
11/10/091.0501.0500.9020.9026,5680
11/09/091.0751.0750.9520.952200,0000
11/06/091.0751.0750.9510.95231,5120
11/05/091.0251.0950.9520.952311,0710
11/04/091.0251.0251.0251.02500
11/03/091.0501.0500.9020.90241,2410
11/02/091.0501.0500.9020.90267,3180
10/30/091.1251.1250.9001.094240,8030
10/29/091.1251.1251.1251.12500
10/28/091.1251.1441.1251.14450,0000
10/27/091.1251.1441.0001.12500
10/26/091.1251.1441.0001.00095,3270
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist