Stock Quote for LSE, DIGI - DIGITAL MARKETING GROUP PLC ORD GBP0.50

DIGI

DIGITAL MARKETING GROUP PLC ORD GBP0.50

11/20/2009

LAST: 53.75	CHANGE: 0.25	OPEN: 53.75	HIGH: 53.75	ASK: 76.75	VOLUME: 0
LAST: 53.75	CHANGE(%): 0.46	PREV: 54.00	LOW: 53.75	BID: 76.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	53.75	53.75	53.75	53.75	0
11/19/09	53.75	54.00	53.75	54.00	5,300
11/18/09	53.75	53.88	53.70	53.75	0
11/17/09	53.75	53.88	53.70	53.75	0
11/16/09	53.75	53.88	53.70	53.75	0
11/13/09	54.25	54.25	53.70	53.70	19,514
11/12/09	54.25	54.25	54.25	54.25	0
11/11/09	54.25	54.25	54.25	54.25	0
11/10/09	54.50	54.50	54.05	54.05	20,000
11/09/09	54.50	54.50	54.50	54.50	0
11/06/09	51.50	53.00	51.50	53.00	10,362
11/05/09	51.50	51.50	51.50	51.50	1,300
11/04/09	51.50	53.75	48.40	51.50	0
11/03/09	52.00	53.75	48.40	52.00	0
11/02/09	49.00	53.75	48.40	53.75	57,781
10/30/09	48.50	49.60	48.50	49.60	29,885
10/29/09	48.50	48.50	47.25	47.25	1,931
10/28/09	48.50	48.50	47.00	47.00	1,100
10/27/09	51.00	51.00	48.50	48.50	1,234
10/26/09	52.50	52.50	49.00	49.00	14,911

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist