DIAMDIAMOND CIRCLE CAPITAL PLC ORD USD0.0111/19/2009
LAST:

 5.750		CHANGE:
 0.00		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.750		LOW:
5.750		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/19/095.7505.7505.7505.75000
11/18/095.7505.7505.7505.75000
11/17/095.7505.7505.7505.75000
11/16/095.7505.7505.7505.75000
11/13/095.7505.7505.7505.75000
11/12/095.7505.7505.7505.75000
11/11/095.7505.7505.7505.75000
11/10/095.7506.2505.7506.250760
11/09/095.7505.7505.7505.75000
11/06/095.7505.7505.2505.25000
11/05/095.7505.7505.2505.2503,5000
11/04/095.7505.7505.7505.75000
11/03/095.7505.7505.7505.75000
11/02/095.7505.7505.7505.75000
10/30/095.7505.7505.7505.75000
10/29/095.7505.7505.7505.75000
10/28/095.7505.7505.2505.2501280
10/27/095.7505.7505.7505.75000
10/26/095.7505.7505.7505.75000
10/23/095.7505.7505.7505.75000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist