Stock Quote and Chart for DHX MEDIA COM NPV [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DHX

DHX MEDIA COM NPV [LSE]

16 Apr 2008 00:00

LAST: 72.500	CHANGE: -1.000	OPEN: 72.500	HIGH: 72.500	ASK:	VOLUME: 0
LAST: 72.500	CHANGE(%): -1.36%	PREV: 73.500	LOW: 72.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 Apr 2008	72.500	72.500	72.500	72.500	0
15 Apr 2008	72.500	73.500	72.500	73.500	0
14 Apr 2008	73.500	73.500	73.500	73.500	0
11 Apr 2008	73.500	73.500	73.500	73.500	0
10 Apr 2008	73.500	73.500	73.500	73.500	0
09 Apr 2008	72.500	72.500	71.500	71.500	0
08 Apr 2008	71.500	71.500	71.500	71.500	0
07 Apr 2008	73.500	73.500	72.500	72.500	2,068
04 Apr 2008	73.500	73.500	73.500	73.500	0
03 Apr 2008	73.500	73.500	73.500	73.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: