Stock Quote and Chart for Downing Healthcare Prot Vct [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DHP

Downing Healthcare Prot Vct [LSE]

09 May 2008 00:00

LAST: 47.000	CHANGE: 0.000	OPEN: 45.750	HIGH: 47.000	ASK:	VOLUME: 0
LAST: 47.000	CHANGE(%): 0.00%	PREV: 47.000	LOW: 45.750	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	45.750	47.000	45.750	47.000	0
08 May 2008	45.750	47.000	45.750	47.000	0
07 May 2008	45.750	47.000	45.750	47.000	0
06 May 2008	45.750	47.000	45.750	47.000	0
05 May 2008	45.750	47.000	45.750	47.000	0
02 May 2008	45.750	47.000	45.750	47.000	0
01 May 2008	45.750	47.980	45.750	47.500	26,315
30 Apr 2008	44.500	45.000	44.375	44.750	136,090
29 Apr 2008	44.000	44.500	43.050	44.375	69,156
28 Apr 2008	44.000	44.400	43.000	43.050	46,376

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: