Stock Quote and Chart for DHIR INDIA INVESTMENTS PLC WTS TO SUB FOR ORD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DHIW

DHIR INDIA INVESTMENTS PLC WTS TO SUB FOR ORD [LSE]

09 May 2008 00:00

LAST: 10.500	CHANGE: 0.000	OPEN: 10.500	HIGH: 10.500	ASK:	VOLUME: 0
LAST: 10.500	CHANGE(%): 0.00%	PREV: 10.500	LOW: 10.500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	10.500	10.500	10.500	10.500	0
08 May 2008	10.500	10.500	10.500	10.500	0
07 May 2008	10.500	10.500	10.500	10.500	0
06 May 2008	10.500	10.500	10.500	10.500	0
05 May 2008	10.500	10.500	10.500	10.500	0
02 May 2008	10.500	10.500	10.000	10.000	0
01 May 2008	9.000	10.000	8.000	9.000	0
30 Apr 2008	11.500	11.500	8.000	8.000	5,000
29 Apr 2008	14.500	14.500	12.000	12.000	4,000
28 Apr 2008	15.500	15.500	15.500	15.500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: