Stock Quote for LSE, DHIR - DHIR INDIA INVESTMENTS PLC ORD GBP0.10

DHIR

DHIR INDIA INVESTMENTS PLC ORD GBP0.10

11/20/2009

LAST: 71.50	CHANGE: 0.00	OPEN: 71.50	HIGH: 71.50	ASK: 177.75	VOLUME: 0
LAST: 71.50	CHANGE(%): 0.00	PREV: 71.50	LOW: 71.50	BID: 177.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	71.50	71.50	71.50	71.50	0
11/19/09	71.50	71.50	71.50	71.50	0
11/18/09	71.50	71.50	71.50	71.50	0
11/17/09	71.50	71.50	65.00	65.00	125
11/16/09	71.50	71.50	71.50	71.50	0
11/13/09	71.50	71.50	71.50	71.50	0
11/12/09	71.50	75.00	65.00	71.50	0
11/11/09	71.50	75.00	65.00	71.50	0
11/10/09	71.50	75.00	65.00	71.50	0
11/09/09	71.50	75.00	65.00	71.50	0
11/06/09	71.50	75.00	65.00	71.50	0
11/05/09	71.50	75.00	65.00	71.50	0
11/04/09	71.50	75.00	65.00	71.50	0
11/03/09	85.00	85.00	65.00	65.00	6,000
11/02/09	85.00	85.00	85.00	85.00	0
10/30/09	85.00	85.00	85.00	85.00	0
10/29/09	85.00	85.00	85.00	85.00	0
10/28/09	85.00	85.00	85.00	85.00	0
10/27/09	85.00	85.00	85.00	85.00	0
10/26/09	85.00	85.00	80.00	85.00	13,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist