Historical Prices for LSE, DHIR - DHIR INDIA INVESTMENTS PLC ORD GBP0.10

DHIR

DHIR INDIA INVESTMENTS PLC ORD GBP0.10

03/17/2010

LAST: 95.00	CHANGE: 0.00	OPEN: 95.00	HIGH: 95.00	ASK: 177.75	VOLUME: 0
LAST: 95.00	CHANGE(%): 0.00	PREV: 95.00	LOW: 95.00	BID: 177.25	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	95.00	95.00	95.00	95.00	0
03/16/10	95.00	95.00	95.00	95.00	0
03/15/10	95.00	95.00	95.00	95.00	0
03/12/10	95.00	95.00	95.00	95.00	0
03/11/10	95.00	95.00	95.00	95.00	0
03/10/10	95.00	95.00	95.00	95.00	0
03/09/10	95.00	96.80	95.00	95.00	1,000
03/08/10	95.00	96.80	95.00	96.80	1,000
03/05/10	95.00	95.00	95.00	95.00	0
03/04/10	95.00	95.00	95.00	95.00	5,250
03/03/10	95.00	95.00	95.00	95.00	0
03/02/10	95.00	95.00	95.00	95.00	0
03/01/10	95.00	95.00	95.00	95.00	0
02/26/10	95.00	95.00	95.00	95.00	0
02/25/10	95.00	95.00	95.00	95.00	0
02/24/10	95.00	95.00	90.00	90.00	5,000
02/23/10	95.00	96.80	95.00	95.00	51
02/22/10	95.00	96.80	95.00	96.80	51

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist