Stock Quote and Chart for CFA CAPITAL GROUP ORD GBP0.0025 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DGT

CFA CAPITAL GROUP ORD GBP0.0025 [LSE]

16 May 2008 00:00

LAST: 12.750	CHANGE: 0.000	OPEN: 12.000	HIGH: 12.750	ASK:	VOLUME: 6,400
LAST: 12.750	CHANGE(%): 0.00%	PREV: 12.750	LOW: 12.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	12.000	12.750	12.000	12.750	6,400
15 May 2008	12.000	12.750	11.270	12.750	50,100
14 May 2008	12.000	12.000	11.260	11.260	1,032
13 May 2008	12.000	12.000	11.250	11.250	0
12 May 2008	11.000	11.750	11.000	11.750	25,000
09 May 2008	11.000	11.000	11.000	11.000	0
08 May 2008	11.000	11.000	11.000	11.000	0
07 May 2008	11.000	11.300	11.000	11.300	8,849
06 May 2008	10.750	10.750	10.750	10.750	0
05 May 2008	10.500	10.750	10.050	10.750	20,693

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: