| DGRE |
DELEK GLOBAL REAL ESTATE LTD ORD GBP0.50 WI [LSE] |
16 May 2008 00:00 |
LAST:
85.000 |
CHANGE:
3.000 |
OPEN:
82.000
|
HIGH:
88.000
|
ASK:
|
VOLUME:
750,204
|
CHANGE(%):
3.65%
|
PREV:
82.000
|
LOW:
82.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 82.000 | 88.000 | 82.000 | 85.000 | 750,204 | | 15 May 2008 | 79.500 | 83.000 | 76.000 | 82.000 | 1,061,442 | | 14 May 2008 | 82.000 | 82.000 | 82.000 | 82.000 | 1,162,625 | | 13 May 2008 | 81.000 | 83.000 | 76.250 | 82.000 | 1,180,125 | | 12 May 2008 | 82.750 | 83.000 | 80.000 | 81.250 | 0 | | 09 May 2008 | 82.750 | 83.000 | 80.000 | 83.000 | 0 | | 08 May 2008 | 82.750 | 83.000 | 80.000 | 83.000 | 2,611 | | 07 May 2008 | 82.750 | 82.750 | 81.000 | 81.000 | 14,111 | | 06 May 2008 | 81.000 | 81.000 | 81.000 | 81.000 | 7,382 | | 05 May 2008 | 82.820 | 83.000 | 81.250 | 81.250 | 12,385 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
