| DGO |
Dragon Oil [LSE] |
16 May 2008 00:00 |
LAST:
556.00 |
CHANGE:
-3.00 |
OPEN:
560.00
|
HIGH:
561.75
|
ASK:
|
VOLUME:
688,879
|
CHANGE(%):
-0.53%
|
PREV:
559.00
|
LOW:
555.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 560.00 | 561.75 | 555.00 | 556.00 | 688,879 | | 15 May 2008 | 558.00 | 577.00 | 558.00 | 559.00 | 1,408,548 | | 14 May 2008 | 555.50 | 555.50 | 545.30 | 551.00 | 235,303 | | 13 May 2008 | 549.00 | 553.00 | 544.00 | 548.00 | 179,591 | | 12 May 2008 | 550.00 | 555.00 | 542.00 | 546.50 | 193,865 | | 09 May 2008 | 552.00 | 552.00 | 535.94 | 546.00 | 56,636 | | 08 May 2008 | 562.00 | 562.00 | 540.00 | 554.00 | 546,407 | | 07 May 2008 | 524.00 | 570.00 | 524.00 | 560.00 | 820,362 | | 06 May 2008 | 511.50 | 532.75 | 511.50 | 528.50 | 644,502 | | 05 May 2008 | 510.00 | 514.00 | 506.50 | 508.00 | 658,965 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
