DGODragon Oil11/20/2009
LAST:

 410.0		CHANGE:
 7.75		OPEN:
419.8		HIGH:
420.0		ASK:
168.0		VOLUME:
4,199,178
CHANGE(%):
1.86		PREV:
417.8		LOW:
408.5		BID:
167.5		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09419.8420.0408.5410.04,199,1780
11/19/09426.8427.0415.3417.82,580,7470
11/18/09413.0425.3410.0422.04,944,8430
11/17/09424.5427.8404.0412.09,449,6640
11/16/09432.3439.0428.5429.01,109,3180
11/13/09429.0437.5428.3432.01,319,7600
11/12/09440.0441.0425.5429.010,234,9970
11/11/09446.8446.8433.5439.015,450,8140
11/10/09446.5447.0446.5447.03,406,9750
11/09/09447.5447.5446.5446.55,430,6170
11/06/09447.0447.4446.8447.04,187,0690
11/05/09446.8447.5446.5446.83,718,6030
11/04/09446.8447.8446.5446.54,197,0210
11/03/09446.8447.3446.3446.85,030,0370
11/02/09446.0448.0445.0446.541,818,0590
10/30/09409.8419.8407.8410.01,344,0430
10/29/09409.0411.5404.8410.02,136,3880
10/28/09415.0422.8407.5409.53,205,6370
10/27/09410.3415.8410.0415.0757,4430
10/26/09412.5413.8405.0406.8643,9340
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist