DFDDebt Free Direct01/11/2008
LAST:

 175.5		CHANGE:
 0.00		OPEN:
177.0		HIGH:
182.0		ASK:
211.8		VOLUME:
40,473
CHANGE(%):
0.00		PREV:
175.5		LOW:
175.0		BID:
211.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
01/11/08177.0182.0175.0175.540,4730
01/10/08177.0182.0175.0175.540,4730
01/09/08177.0182.0175.0175.540,4730
01/08/08177.0182.0175.0175.540,4730
01/07/08177.0182.0175.0175.540,4730
01/04/08177.0182.0175.0175.540,4730
01/03/08177.0182.0175.0175.540,4730
01/02/08182.0182.0175.0177.02,787,0580
01/01/08182.0183.9181.9182.0116,1010
12/31/07182.0183.9181.9182.0116,1010
12/28/07176.0184.0173.1182.049,7850
12/27/07175.0176.0174.5176.0181,6630
12/26/07176.0176.0176.0176.000
12/25/07170.0176.0170.0176.015,6260
12/24/07170.0176.0170.0176.015,6260
12/21/07174.0177.9158.4171.0335,5150
12/20/07181.0182.9173.0173.033,9950
12/19/07185.0189.0174.0179.0112,8650
12/18/07193.0195.2185.0185.0203,7090
12/17/07200.0203.0189.0190.0248,0570
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist