Stock Quote and Chart for debts.co.uk ORD GBP0 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DETS

debts.co.uk ORD GBP0 [LSE]

16 May 2008 00:00

LAST: 40.000	CHANGE: -1.250	OPEN: 41.000	HIGH: 41.000	ASK:	VOLUME: 1,000
LAST: 40.000	CHANGE(%): -3.03%	PREV: 41.250	LOW: 40.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	41.000	41.000	40.000	40.000	1,000
15 May 2008	39.500	41.500	39.500	41.250	7,250
14 May 2008	38.500	41.300	35.000	41.300	1,465
13 May 2008	38.500	38.500	35.000	35.000	1,956
12 May 2008	38.500	38.500	35.000	36.000	18,916
09 May 2008	39.500	39.500	37.000	37.000	700
08 May 2008	39.500	39.500	38.000	38.000	7,746
07 May 2008	39.500	41.500	39.500	41.500	2,242
06 May 2008	40.000	41.600	39.000	41.600	1,868
05 May 2008	40.000	41.640	40.000	40.000	2,360

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: