Stock Quote for LSE, DES - Desire Petroleum

DES

Desire Petroleum

11/20/2009

LAST: 81.50	CHANGE: 2.00	OPEN: 84.00	HIGH: 85.79	ASK: 30.00	VOLUME: 929,338
LAST: 81.50	CHANGE(%): 2.40	PREV: 83.50	LOW: 81.38	BID: 29.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	84.00	85.79	81.38	81.50	929,338
11/19/09	86.00	88.00	82.00	83.50	1,059,676
11/18/09	82.50	87.00	82.50	86.00	639,184
11/17/09	83.75	84.00	81.00	82.50	606,388
11/16/09	85.00	86.45	82.00	83.25	1,301,575
11/13/09	81.25	84.00	80.80	84.00	1,773,644
11/12/09	81.50	83.09	80.50	82.00	3,569,329
11/11/09	81.50	83.75	81.25	81.25	3,021,615
11/10/09	84.00	85.02	80.00	80.00	2,760,400
11/09/09	90.25	92.50	83.50	84.25	2,154,460
11/06/09	81.25	90.13	81.25	89.50	2,560,643
11/05/09	78.00	81.00	75.05	81.00	2,047,582
11/04/09	76.00	77.50	74.58	77.00	1,030,048
11/03/09	77.00	77.36	73.35	74.50	1,319,835
11/02/09	75.00	78.00	74.75	75.50	1,939,962
10/30/09	72.00	75.00	72.00	74.75	1,676,514
10/29/09	75.00	76.40	71.78	72.50	1,216,642
10/28/09	81.25	81.99	74.25	75.25	1,862,284
10/27/09	82.75	83.93	80.76	82.25	943,411
10/26/09	85.00	86.00	82.75	83.25	598,165

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist