Stock Quote and Chart for Desire Petroleum [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DES

Desire Petroleum [LSE]

16 May 2008 00:00

LAST: 88.750	CHANGE: -2.750	OPEN: 92.000	HIGH: 94.000	ASK:	VOLUME: 1,041,479
LAST: 88.750	CHANGE(%): -3.00%	PREV: 91.500	LOW: 88.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	92.000	94.000	88.000	88.750	1,041,479
15 May 2008	93.000	94.130	91.500	91.500	934,517
14 May 2008	95.000	95.500	92.000	94.000	1,487,575
13 May 2008	90.500	96.500	90.500	95.000	2,626,624
12 May 2008	88.000	91.000	87.500	90.500	651,063
09 May 2008	84.500	89.750	81.250	89.500	1,477,201
08 May 2008	86.750	87.250	84.500	85.250	1,132,021
07 May 2008	88.000	88.460	85.800	87.000	659,003
06 May 2008	88.000	90.000	86.000	88.000	722,153
05 May 2008	89.000	89.500	85.750	89.000	1,832,991

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: