Stock Quote and Chart for DELTA ELECTRONICS INC GDR EACH REPR 5 ORD SHS 'REG S' [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DELT

DELTA ELECTRONICS INC GDR EACH REPR 5 ORD SHS 'REG S' [LSE]

02 May 2008 00:00

LAST: 15.000	CHANGE: 0.000	OPEN: 15.396	HIGH: 15.396	ASK:	VOLUME: 0
LAST: 15.000	CHANGE(%): 0.00%	PREV: 15.000	LOW: 15.000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	15.396	15.396	15.000	15.000	0
01 May 2008	15.396	15.396	15.000	15.000	0
30 Apr 2008	15.396	15.396	15.000	15.000	0
29 Apr 2008	15.396	15.396	15.000	15.000	0
28 Apr 2008	15.396	15.600	15.396	15.600	0
25 Apr 2008	15.396	15.396	15.396	15.396	118,263
24 Apr 2008	15.650	15.650	15.600	15.600	0
23 Apr 2008	15.650	15.650	15.600	15.600	0
22 Apr 2008	15.650	15.650	14.400	14.400	0
21 Apr 2008	15.650	15.650	15.650	15.650	87,095

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: