EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
DEKE dic entertainment holdings inc ord usd0.001 reg`s` [LSE] 16 May 2008 00:00
LAST:

 24.000		 CHANGE:
^  1.000		 OPEN:
24.000 		HIGH:
24.000 		ASK:
 VOLUME:
0
CHANGE(%):
4.34% 		PREV:
23.000 		LOW:
24.000 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
16 May 200824.00024.00024.00024.0000
15 May 200824.00024.00023.00023.000500
14 Apr 200823.75023.75023.75023.7500
11 Apr 200823.75023.75023.75023.7500
10 Apr 200823.75023.75023.75023.7500
09 Apr 200823.75023.75023.75023.7500
08 Apr 200823.75023.75023.75023.7500
07 Apr 200823.75023.75023.75023.7500
04 Apr 200823.75023.75023.75023.7500
03 Apr 200823.75023.75023.75023.7500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy