Stock Quote and Chart for ISHARES II PLC S&P EMERGING MKT INFRASTRUCTURE USD USD [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEIN

ISHARES II PLC S&P EMERGING MKT INFRASTRUCTURE USD USD [LSE]

02 May 2008 00:00

LAST: 26.520	CHANGE: 0.170	OPEN: 26.200	HIGH: 26.520	ASK:	VOLUME: 0
LAST: 26.520	CHANGE(%): 0.64%	PREV: 26.350	LOW: 26.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 May 2008	26.200	26.520	26.200	26.520	0
01 May 2008	26.200	26.350	26.200	26.350	0
30 Apr 2008	26.200	26.200	26.020	26.020	0
29 Apr 2008	26.200	26.340	26.200	26.340	0
28 Apr 2008	26.200	26.200	26.060	26.060	0
25 Apr 2008	26.200	26.200	26.050	26.050	0
24 Apr 2008	26.200	26.200	26.200	26.200	33,000
23 Apr 2008	24.990	25.610	24.990	25.610	0
22 Apr 2008	24.990	25.450	24.990	25.450	0
21 Apr 2008	24.990	25.580	24.990	25.580	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: