Stock Quote and Chart for debtmatters group ord gbp0.1 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEBT

debtmatters group ord gbp0.1 [LSE]

19 Mar 2008 00:00

LAST: 7.2580	CHANGE: 0.0000	OPEN: 7.6250	HIGH: 7.7000	ASK:	VOLUME: 24,456
LAST: 7.2580	CHANGE(%): 0.00%	PREV: 7.2580	LOW: 7.2500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Mar 2008	7.6250	7.7000	7.2500	7.2580	24,456
18 Mar 2008	7.6250	7.7000	7.2500	7.2580	24,456
17 Mar 2008	7.6250	7.7000	7.2500	7.2580	24,456
14 Mar 2008	7.6250	7.7000	7.2500	7.2580	24,456
13 Mar 2008	7.6250	7.7000	7.2500	7.2580	24,456
12 Mar 2008	7.6250	7.7000	7.2500	7.2580	24,456
11 Mar 2008	7.6250	7.7000	7.2500	7.2580	24,456
10 Mar 2008	7.6250	7.7000	7.2500	7.2580	24,456
07 Mar 2008	7.6250	7.6250	7.2580	7.2580	2,822
06 Mar 2008	7.5000	7.5000	7.0000	7.2500	123,648

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: