Stock Quote for LSE, DEB

DEB

Debenhams Plc

11/20/2009

LAST: 84.00	CHANGE: 0.35	OPEN: 84.40	HIGH: 85.40	ASK: 43.50	VOLUME: 5,436,374
LAST: 84.00	CHANGE(%): 0.42	PREV: 83.65	LOW: 81.15	BID: 43.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	84.40	85.40	81.15	84.00	5,436,374
11/19/09	87.85	87.85	83.35	83.65	5,504,829
11/18/09	88.60	88.90	86.55	87.25	3,918,608
11/17/09	89.95	90.00	87.00	87.65	8,287,277
11/16/09	87.50	90.00	87.05	89.50	13,137,817
11/13/09	85.40	87.55	84.10	87.15	10,330,541
11/12/09	81.10	85.30	81.10	85.20	7,110,180
11/11/09	83.00	83.00	80.00	82.00	5,172,722
11/10/09	83.00	83.80	81.90	82.55	3,998,418
11/09/09	82.80	83.60	81.05	82.70	5,790,748
11/06/09	81.40	82.45	80.25	82.00	4,311,920
11/05/09	79.45	81.30	78.00	81.00	4,492,408
11/04/09	77.65	81.90	77.00	80.90	8,327,174
11/03/09	78.70	78.70	75.05	76.35	4,776,370
11/02/09	77.95	78.90	77.05	78.45	5,000,791
10/30/09	80.70	80.70	76.64	77.90	6,292,898
10/29/09	79.00	80.50	76.35	80.00	13,574,346
10/28/09	84.75	85.17	78.70	79.50	13,596,227
10/27/09	82.50	86.05	77.24	84.35	24,200,734
10/26/09	85.00	86.30	81.40	81.60	5,776,544

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist