DEADexion Equity Alternative11/20/2009
LAST:

 102.8		CHANGE:
 0.14		OPEN:
103.3		HIGH:
103.3		ASK:
91.8		VOLUME:
142,295
CHANGE(%):
0.14		PREV:
102.6		LOW:
102.5		BID:
91.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09103.3103.3102.5102.8142,2950
11/19/09102.1102.6102.1102.67,1290
11/18/09102.0102.3102.0102.361,3080
11/17/09103.8103.8102.1103.513,4300
11/16/09103.8103.8103.8103.84,6820
11/13/09103.0103.0103.0103.05,0000
11/12/09102.0102.0102.0102.030,6940
11/11/09102.0103.4102.0103.414,7660
11/10/09102.3102.3102.0102.330,7160
11/09/09102.3102.3102.3102.346,0940
11/06/09102.5102.5102.5102.522,2770
11/05/09102.5102.8102.5102.520,0160
11/04/09103.5103.5102.5102.516,8100
11/03/09102.5102.6102.5102.618,7340
11/02/09102.6102.6102.6102.626,6340
10/30/09102.5102.8102.5102.694,7920
10/29/09103.3103.5102.3102.540,3740
10/28/09103.0103.0100.5102.199,4680
10/27/09104.0104.0103.0103.3102,0400
10/26/09104.0104.1104.0104.038,3410
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist