Stock Quote and Chart for Dexion Equity Alternative [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DEA

Dexion Equity Alternative [LSE]

16 May 2008 00:00

LAST: 124.97	CHANGE: -1.03	OPEN: 126.00	HIGH: 126.00	ASK:	VOLUME: 50,180
LAST: 124.97	CHANGE(%): -0.81%	PREV: 126.00	LOW: 124.85	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	126.00	126.00	124.85	124.97	50,180
15 May 2008	126.00	126.00	125.25	126.00	21,432
14 May 2008	126.00	126.00	125.50	125.50	26,019
13 May 2008	125.00	125.86	124.97	125.86	16,217
12 May 2008	125.00	126.00	123.97	126.00	149,563
09 May 2008	123.75	123.97	123.75	123.75	16,389
08 May 2008	123.75	125.00	123.75	125.00	45,994
07 May 2008	123.50	124.50	123.50	124.00	300,560
06 May 2008	123.50	123.50	123.50	123.50	15,680
05 May 2008	123.00	123.75	123.00	123.75	37,121

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: