Stock Quote for LSE, DDT - Dimension Data Holdings plc

DDT

Dimension Data Holdings plc

11/20/2009

LAST: 78.80	CHANGE: 1.30	OPEN: 78.15	HIGH: 80.40	ASK: 39.00	VOLUME: 12,557,498
LAST: 78.80	CHANGE(%): 1.68	PREV: 77.50	LOW: 77.55	BID: 38.50	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	78.15	80.40	77.55	78.80	12,557,498
11/19/09	82.50	82.50	77.15	77.50	13,925,065
11/18/09	75.80	82.80	75.80	82.50	7,052,398
11/17/09	75.80	76.45	74.50	74.75	1,281,718
11/16/09	75.00	77.00	74.70	77.00	1,241,414
11/13/09	74.00	74.75	73.25	74.65	2,688,386
11/12/09	73.50	75.01	72.49	74.65	3,103,918
11/11/09	72.80	74.15	72.70	74.00	1,743,639
11/10/09	72.15	73.30	72.10	72.40	2,879,867
11/09/09	73.00	74.50	70.70	72.95	2,215,718
11/06/09	72.00	72.90	71.40	72.90	1,636,751
11/05/09	69.75	72.25	69.75	71.95	2,311,629
11/04/09	70.00	71.70	69.60	71.70	3,350,740
11/03/09	71.70	71.70	69.10	69.80	1,663,989
11/02/09	70.45	71.60	70.20	71.60	2,646,142
10/30/09	71.95	72.10	70.85	71.05	1,634,514
10/29/09	69.55	71.35	68.75	71.00	3,064,155
10/28/09	70.90	70.90	69.10	69.15	4,186,940
10/27/09	70.25	71.55	70.25	71.35	1,995,676
10/26/09	72.30	73.90	70.45	70.45	1,607,013

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist