Stock Quote and Chart for Dimension Data Holdings plc [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDT

Dimension Data Holdings plc [LSE]

16 May 2008 00:00

LAST: 53.250	CHANGE: -0.750	OPEN: 54.750	HIGH: 54.750	ASK:	VOLUME: 1,853,635
LAST: 53.250	CHANGE(%): -1.38%	PREV: 54.000	LOW: 52.750	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	54.750	54.750	52.750	53.250	1,853,635
15 May 2008	53.750	54.250	52.750	54.000	5,157,422
14 May 2008	53.000	54.000	52.000	52.500	19,735,990
13 May 2008	51.000	51.750	50.500	51.000	9,700,734
12 May 2008	49.500	51.000	48.500	50.250	15,636,530
09 May 2008	49.000	49.000	48.000	48.750	6,728,664
08 May 2008	50.000	50.000	48.500	49.750	4,102,169
07 May 2008	50.000	50.500	49.500	50.000	4,179,408
06 May 2008	49.500	51.000	48.500	49.500	6,068,545
05 May 2008	47.750	51.000	47.750	50.250	9,837,791

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: