DDITDIRECTORS DEALING INVMT TST(THE)PLC ORD GBP0.2511/20/2009
LAST:

 306.0		CHANGE:
 2.00		OPEN:
304.0		HIGH:
306.0		ASK:
189.8		VOLUME:
0
CHANGE(%):
0.66		PREV:
304.0		LOW:
304.0		BID:
189.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09304.0306.0304.0306.000
11/19/09304.0304.0304.0304.06,1000
11/18/09307.0307.0307.0307.05290
11/17/09305.3313.6304.0306.423,7250
11/16/09306.0306.0306.0306.02,8800
11/13/09312.0312.0311.0311.04,0000
11/12/09312.5347.4310.5310.56,137,7100
11/11/09311.0311.0311.0311.01,5000
11/10/09312.0312.0312.0312.03,2050
11/09/09311.3311.3311.3311.35,0000
11/06/09310.8310.8310.8310.88540
11/05/09311.0311.0310.0310.000
11/04/09311.0311.0311.0311.01,1000
11/03/09309.0309.0307.0307.04,3840
11/02/09310.0310.0310.0310.01,1000
10/30/09315.8315.8315.8315.81,5550
10/29/09310.0310.0310.0310.0200
10/28/09314.0317.3312.0317.38,4000
10/27/09315.0321.0314.0321.016,1120
10/26/09316.0316.0314.5314.55,9010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist