Stock Quote for LSE, DDE - DEVELICA DEUTSCHLAND ORD EUR0.01

DDE

DEVELICA DEUTSCHLAND ORD EUR0.01

11/20/2009

LAST: 0.0475	CHANGE: 0.01	OPEN: 0.0525	HIGH: 0.0525	ASK: 0.0000	VOLUME: 227,000
LAST: 0.0475	CHANGE(%): 9.52	PREV: 0.0525	LOW: 0.0475	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0525	0.0525	0.0475	0.0475	227,000
11/19/09	0.0525	0.0525	0.0525	0.0525	45,000
11/18/09	0.0525	0.0525	0.0525	0.0525	100,000
11/17/09	0.0550	0.0550	0.0550	0.0550	25,000
11/16/09	0.0554	0.0565	0.0554	0.0565	0
11/13/09	0.0554	0.0573	0.0554	0.0573	0
11/12/09	0.0554	0.0554	0.0549	0.0549	23,679
11/11/09	0.0550	0.0550	0.0550	0.0550	16,700
11/10/09	0.0550	0.0550	0.0525	0.0550	1,186,300
11/09/09	0.0555	0.0575	0.0555	0.0575	10,000
11/06/09	0.0555	0.0555	0.0555	0.0555	10,000
11/05/09	0.0555	0.0555	0.0547	0.0547	22,500
11/04/09	0.0575	0.0575	0.0550	0.0573	0
11/03/09	0.0575	0.0575	0.0550	0.0575	470,000
11/02/09	0.0575	0.0594	0.0570	0.0585	0
10/30/09	0.0575	0.0594	0.0570	0.0594	60,000
10/29/09	0.0579	0.0599	0.0579	0.0599	33,400
10/28/09	0.0575	0.0575	0.0575	0.0575	4,000
10/27/09	0.0600	0.0600	0.0575	0.0600	94,500
10/26/09	0.0580	0.0580	0.0579	0.0579	18,727

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist