Stock Quote and Chart for DEVELICA DEUTSCHLAND ORD EUR0.01 [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DDE

DEVELICA DEUTSCHLAND ORD EUR0.01 [LSE]

16 May 2008 00:00

LAST: 0.4500	CHANGE: -0.0200	OPEN: 0.4575	HIGH: 0.4625	ASK:	VOLUME: 39,500
LAST: 0.4500	CHANGE(%): -4.25%	PREV: 0.4700	LOW: 0.4500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.4575	0.4625	0.4500	0.4500	39,500
15 May 2008	0.4600	0.4700	0.4600	0.4700	12,500
14 May 2008	0.4600	0.4700	0.4600	0.4700	203,018
13 May 2008	0.4800	0.4800	0.4000	0.4625	200,318
12 May 2008	0.4800	0.4900	0.4800	0.4900	262,400
09 May 2008	0.6500	0.6500	0.4850	0.4850	0
08 May 2008	0.6500	0.6500	0.4850	0.4850	34,571
07 May 2008	0.4950	0.5000	0.4950	0.4950	69,000
06 May 2008	0.5150	0.5205	0.4950	0.5205	88,476
05 May 2008	0.5200	0.5207	0.5075	0.5075	37,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: