Stock Quote for LSE, DDD

DDD

Ddd Group

11/20/2009

LAST: 14.00	CHANGE: 0.75	OPEN: 15.00	HIGH: 15.00	ASK: 3.88	VOLUME: 0
LAST: 14.00	CHANGE(%): 5.08	PREV: 14.75	LOW: 14.00	BID: 3.87	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	15.00	15.00	14.00	14.00	0
11/19/09	14.75	14.75	14.75	14.75	0
11/18/09	15.00	15.00	14.00	14.00	92,500
11/17/09	15.00	15.00	14.00	14.00	40,000
11/16/09	15.00	15.00	14.10	14.10	0
11/13/09	15.25	15.25	14.93	14.93	250,000
11/12/09	15.00	15.00	15.00	15.00	0
11/11/09	15.25	15.25	15.25	15.25	0
11/10/09	15.25	15.25	15.25	15.25	0
11/09/09	15.00	15.00	14.63	14.63	95,000
11/06/09	15.00	15.00	13.50	14.88	418,234
11/05/09	15.25	15.25	15.25	15.25	0
11/04/09	15.25	15.25	15.00	15.00	55,100
11/03/09	15.25	15.25	14.60	14.60	20,000
11/02/09	15.00	15.00	14.25	15.00	0
10/30/09	15.00	15.00	14.25	15.00	41,866
10/29/09	14.75	15.00	14.25	14.75	0
10/28/09	15.00	15.00	14.25	14.75	261,382
10/27/09	15.25	15.25	14.00	14.75	103,385
10/26/09	15.50	16.00	15.00	15.50	78,267

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist