Stock Quote and Chart for Dean Corp [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCR

Dean Corp [LSE]

16 May 2008 00:00

LAST: 119.25	CHANGE: 0.10	OPEN: 119.75	HIGH: 119.75	ASK:	VOLUME: 25,000
LAST: 119.25	CHANGE(%): 0.08%	PREV: 119.15	LOW: 119.25	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	119.75	119.75	119.25	119.25	25,000
15 May 2008	119.75	119.75	119.15	119.15	860
14 May 2008	119.75	120.25	119.75	119.75	0
13 May 2008	119.75	120.25	119.75	119.75	37,500
12 May 2008	119.50	119.50	119.50	119.50	0
09 May 2008	119.50	119.50	119.50	119.50	0
08 May 2008	119.50	120.00	119.50	120.00	16,862
07 May 2008	119.50	119.50	119.50	119.50	0
06 May 2008	119.50	119.50	119.50	119.50	0
05 May 2008	119.50	119.50	119.50	119.50	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: