DCRDean Corp10/23/2009
LAST:

 132.0		CHANGE:
 0.00		OPEN:
132.0		HIGH:
132.0		ASK:
87.5		VOLUME:
0
CHANGE(%):
0.00		PREV:
132.0		LOW:
132.0		BID:
87.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/23/09132.0132.0132.0132.000
10/22/09132.0132.0132.0132.000
10/21/09132.0132.0132.0132.000
10/20/09132.0132.0132.0132.000
10/19/09132.0132.0132.0132.000
10/16/09132.0132.0129.0129.06,0190
10/15/09132.0132.0132.0132.000
10/14/09132.0132.0132.0132.000
10/13/09132.0132.0132.0132.000
10/12/09132.0132.0132.0132.000
10/09/09132.0132.0132.0132.000
10/08/09132.0132.0132.0132.000
10/07/09132.0132.0132.0132.000
10/06/09132.0135.0132.0135.07330
10/05/09132.5132.5132.5132.500
10/02/09132.5132.5132.5132.500
10/01/09133.0133.0130.5130.518,0000
09/30/09133.0133.0131.5131.500
09/29/09131.5131.5131.5131.500
09/28/09131.5131.5131.5131.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist