| DCP |
DIAMONDCORP PLC ORD GBP0.03 [LSE] |
16 May 2008 00:00 |
LAST:
80.500 |
CHANGE:
-1.500 |
OPEN:
80.000
|
HIGH:
80.500
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.82%
|
PREV:
82.000
|
LOW:
80.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 80.000 | 80.500 | 80.000 | 80.500 | 0 | | 15 May 2008 | 81.000 | 82.000 | 81.000 | 82.000 | 24,000 | | 14 May 2008 | 80.000 | 80.000 | 79.000 | 79.000 | 4,000 | | 13 May 2008 | 80.000 | 80.000 | 80.000 | 80.000 | 10,000 | | 12 May 2008 | 80.000 | 80.000 | 80.000 | 80.000 | 0 | | 09 May 2008 | 79.000 | 79.250 | 74.850 | 75.150 | 610,000 | | 08 May 2008 | 79.000 | 79.000 | 78.000 | 78.000 | 3,000 | | 07 May 2008 | 79.000 | 79.000 | 78.000 | 78.000 | 4,500 | | 06 May 2008 | 83.500 | 83.500 | 78.000 | 78.000 | 32,600 | | 05 May 2008 | 83.500 | 83.500 | 83.500 | 83.500 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
