Stock Quote for LSE, DCP - DIAMONDCORP PLC ORD GBP0.03

DCP

DIAMONDCORP PLC ORD GBP0.03

11/20/2009

LAST: 15.95	CHANGE: 2.45	OPEN: 14.50	HIGH: 15.95	ASK: 0.00	VOLUME: 159,640
LAST: 15.95	CHANGE(%): 18.15	PREV: 13.50	LOW: 13.00	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.50	15.95	13.00	15.95	159,640
11/19/09	14.50	15.95	13.50	13.50	85,100
11/18/09	14.50	14.50	14.50	14.50	0
11/17/09	14.50	14.50	13.00	13.00	1,037
11/16/09	14.00	14.00	14.00	14.00	0
11/13/09	16.50	16.50	10.00	13.00	105,000
11/12/09	16.50	16.50	16.50	16.50	0
11/11/09	16.50	16.50	16.50	16.50	0
11/10/09	16.50	16.50	16.50	16.50	0
11/09/09	16.50	17.00	16.50	17.00	0
11/06/09	16.50	19.00	16.50	19.00	0
11/05/09	19.00	19.00	18.00	18.00	166,000
11/04/09	19.00	19.00	18.00	18.00	184,025
11/03/09	19.00	19.00	18.00	18.00	5,000
11/02/09	19.00	19.00	18.00	18.00	5,000
10/30/09	19.00	19.00	19.00	19.00	0
10/29/09	19.00	19.00	19.00	19.00	0
10/28/09	19.00	19.00	19.00	19.00	0
10/27/09	19.00	19.00	19.00	19.00	0
10/26/09	19.00	19.00	18.00	19.00	5,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist