Stock Quote for LSE, DCL - DEXION COMMODITIES LTD ORD NPV GBP

DCL

DEXION COMMODITIES LTD ORD NPV GBP

11/20/2009

LAST: 89.75	CHANGE: 0.50	OPEN: 89.25	HIGH: 89.75	ASK: 0.00	VOLUME: 0
LAST: 89.75	CHANGE(%): 0.56	PREV: 89.25	LOW: 89.25	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	89.25	89.75	89.25	89.75	0
11/19/09	89.25	89.33	89.25	89.25	11,000
11/18/09	90.25	90.28	90.25	90.25	21,660
11/17/09	90.00	90.00	89.00	89.00	30,034
11/16/09	89.25	89.25	89.25	89.25	509
11/13/09	90.28	90.28	90.28	90.28	7,952
11/12/09	90.50	90.50	90.25	90.25	0
11/11/09	90.50	90.50	90.28	90.50	0
11/10/09	90.50	90.50	90.28	90.50	10,290
11/09/09	90.00	90.25	89.00	89.00	10,187
11/06/09	89.85	89.85	89.00	89.00	25,000
11/05/09	90.28	90.28	89.85	89.85	7,641
11/04/09	90.28	90.28	90.28	90.28	1,041
11/03/09	89.25	89.25	89.25	89.25	561
11/02/09	89.50	89.75	89.50	89.75	21,000
10/30/09	89.00	89.00	89.00	89.00	0
10/29/09	89.00	89.00	89.00	89.00	93
10/28/09	90.15	90.15	89.13	89.13	13,375
10/27/09	89.00	89.00	89.00	89.00	49,106
10/26/09	89.75	89.75	89.25	89.75	13,919

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist