Stock Quote and Chart for Dairy Crest Grp [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCG

Dairy Crest Grp [LSE]

16 May 2008 00:00

LAST: 417.00	CHANGE: 2.00	OPEN: 419.00	HIGH: 419.25	ASK:	VOLUME: 1,770,861
LAST: 417.00	CHANGE(%): 0.48%	PREV: 415.00	LOW: 407.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	419.00	419.25	407.00	417.00	1,770,861
15 May 2008	429.50	429.50	411.75	415.00	1,034,883
14 May 2008	461.50	461.50	423.75	425.00	2,066,525
13 May 2008	465.00	465.00	453.50	461.00	1,193,799
12 May 2008	455.00	466.75	455.00	460.50	2,270,307
09 May 2008	449.50	477.50	449.50	472.75	4,740,301
08 May 2008	427.50	450.50	427.50	449.50	739,454
07 May 2008	426.75	436.00	422.50	434.00	1,182,192
06 May 2008	410.25	430.25	409.75	428.25	1,740,491
05 May 2008	409.50	419.75	408.00	413.50	841,096

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: