DCDdigital classics ord gbp0.00111/20/2009
LAST:

 7.980		CHANGE:
 0.48		OPEN:
7.500		HIGH:
7.980		ASK:
12.000		VOLUME:
125
CHANGE(%):
6.40		PREV:
7.500		LOW:
7.500		BID:
11.500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5007.9807.5007.9801250
11/19/097.5007.8757.2507.50000
11/18/097.5007.8757.2507.50000
11/17/097.7507.8757.2507.75000
11/16/097.7507.8757.2507.75000
11/13/097.5007.8757.2507.50000
11/12/098.0008.0008.0008.00000
11/11/098.0008.0007.2507.25051,6700
11/10/098.0008.0008.0008.00000
11/09/098.0008.0007.7508.0007810
11/06/098.0008.0007.7507.7507810
11/05/098.0008.3707.7508.37051,1700
11/04/098.5008.5008.3408.3401,9380
11/03/098.5008.5007.7407.7409,2090
11/02/098.2508.2508.2508.25000
10/30/098.2508.2507.6807.7002,9760
10/29/098.0008.9008.0008.90011,0000
10/28/097.5008.0007.5008.00058,7200
10/27/098.5008.5007.5007.50039,8300
10/26/099.0009.0007.0008.01050,2360
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist