Stock Quote and Chart for Detica Group [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DCA

Detica Group [LSE]

16 May 2008 00:00

LAST: 295.50	CHANGE: -4.00	OPEN: 300.00	HIGH: 300.00	ASK:	VOLUME: 85,631
LAST: 295.50	CHANGE(%): -1.33%	PREV: 299.50	LOW: 294.75	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	300.00	300.00	294.75	295.50	85,631
15 May 2008	289.50	301.60	289.00	299.50	309,363
14 May 2008	297.00	299.00	282.50	288.75	113,840
13 May 2008	309.75	309.75	295.00	300.00	181,927
12 May 2008	308.75	311.00	305.50	309.00	95,433
09 May 2008	314.00	319.50	306.75	307.00	184,521
08 May 2008	312.00	320.00	312.00	318.00	130,767
07 May 2008	299.75	311.50	297.00	311.50	210,934
06 May 2008	301.50	307.75	299.50	301.50	112,861
05 May 2008	306.50	307.00	299.75	301.50	370,794

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: