| DBS |
DERBYSHIRE BUILDING SOCIETY 6% PERM INT BEARING SHS GBP1000 [LSE] |
16 May 2008 00:00 |
LAST:
86.000 |
CHANGE:
-2.500 |
OPEN:
88.000
|
HIGH:
88.000
|
ASK:
|
VOLUME:
11,000
|
CHANGE(%):
-2.82%
|
PREV:
88.500
|
LOW:
86.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 16 May 2008 | 88.000 | 88.000 | 86.000 | 86.000 | 11,000 | | 15 May 2008 | 88.500 | 88.500 | 88.500 | 88.500 | 0 | | 14 May 2008 | 88.500 | 88.500 | 87.000 | 87.000 | 25,000 | | 13 May 2008 | 88.500 | 89.000 | 86.000 | 86.000 | 75,000 | | 12 May 2008 | 88.500 | 88.500 | 87.000 | 87.000 | 2,000 | | 09 May 2008 | 88.500 | 90.500 | 87.000 | 88.500 | 0 | | 08 May 2008 | 88.500 | 90.500 | 87.000 | 88.500 | 0 | | 07 May 2008 | 88.500 | 90.500 | 87.000 | 87.000 | 21,000 | | 06 May 2008 | 88.500 | 91.000 | 88.500 | 91.000 | 1,000 | | 05 May 2008 | 87.000 | 88.750 | 87.000 | 88.500 | 24,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the LSE exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
