Stock Quote and Chart for DIAMOND BANK GDR EACH REPR 100 ORD SHS`144A` [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBGA

DIAMOND BANK GDR EACH REPR 100 ORD SHS`144A` [LSE]

16 May 2008 00:00

LAST: 15.000	CHANGE: 0.000	OPEN: 15.000	HIGH: 15.000	ASK:	VOLUME: 11,100
LAST: 15.000	CHANGE(%): 0.00%	PREV: 15.000	LOW: 15.000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	15.000	15.000	15.000	15.000	11,100
15 May 2008	15.000	15.000	15.000	15.000	0
14 May 2008	15.000	15.000	15.000	15.000	167,000
13 May 2008	15.000	15.050	14.250	14.640	0
12 May 2008	15.000	15.050	14.250	14.640	0
09 May 2008	15.000	15.050	14.250	14.630	0
08 May 2008	15.000	15.050	14.250	15.000	61,350
07 May 2008	14.250	15.000	14.250	15.000	0
06 May 2008	14.250	14.250	14.250	14.250	600
23 Apr 2008	15.250	15.250	15.250	15.250	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: