Stock Quote and Chart for DIAMOND BANK GDR EACH REPR 100 ORD SHS `REGS`WI [LSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DBG

DIAMOND BANK GDR EACH REPR 100 ORD SHS `REGS`WI [LSE]

05 Mar 2008 00:00

LAST: 13.300	CHANGE: 0.000	OPEN: 17.160	HIGH: 17.160	ASK:	VOLUME: 4,000
LAST: 13.300	CHANGE(%): 0.00%	PREV: 13.300	LOW: 13.300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Mar 2008	17.160	17.160	13.300	13.300	4,000
04 Mar 2008	17.160	17.160	13.300	13.300	4,000
03 Mar 2008	17.160	17.160	13.300	13.300	4,000
29 Feb 2008	17.160	17.160	13.300	13.300	4,000
28 Feb 2008	17.160	17.160	13.300	13.300	4,000
27 Feb 2008	17.160	17.160	13.300	13.300	4,000
26 Feb 2008	17.160	17.160	13.300	13.300	4,000
25 Feb 2008	17.160	17.160	17.160	17.160	4,000
22 Feb 2008	13.300	13.300	13.300	13.300	0
21 Feb 2008	13.300	13.300	13.300	13.300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the LSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: