DBAYDOUGLASBAY CAPITAL PLC ORD GBP0.0511/20/2009
LAST:

 6.250		CHANGE:
 0.00		OPEN:
6.250		HIGH:
6.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.250		LOW:
6.250		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.2506.2506.2506.25000
11/19/096.2506.2506.2506.25000
11/18/096.2506.2506.2506.25000
11/17/096.2506.2506.2506.25000
11/16/096.2506.2506.2506.25000
11/13/096.2506.5756.2506.5754000
10/30/096.2506.2506.2506.25000
10/29/096.2506.2506.2506.25000
10/28/096.2506.2506.2506.25000
10/27/096.2506.2506.2506.25000
10/26/096.2506.5756.2506.2501,0000
10/23/096.2506.5756.2506.5751,0000
10/22/096.2506.5756.2506.5751530
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist