DAYDAISY GROUP PLC ORD GBP0.0211/20/2009
LAST:

 100.5		CHANGE:
 2.25		OPEN:
97.7		HIGH:
100.5		ASK:
0.0		VOLUME:
1,238
CHANGE(%):
2.29		PREV:
98.3		LOW:
97.7		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0997.7100.597.7100.51,2380
11/19/0999.599.597.098.331,9540
11/18/0999.199.198.098.35,002,0730
11/17/0998.198.198.198.11650
11/16/0998.098.698.098.69700
11/13/0997.598.597.598.57,1300
11/12/0998.099.197.698.0635,3240
11/11/0998.099.597.198.032,8900
11/10/0997.097.194.096.05,689,1320
11/09/0997.099.097.097.627,4140
11/06/0996.598.895.598.393,2800
11/05/0996.097.695.097.637,4140
11/04/0997.097.695.596.384,6470
11/03/09100.0100.196.097.0208,6860
11/02/09101.0101.1100.4100.574,3090
10/30/09101.0103.0101.0101.020,8200
10/29/09101.0101.1100.5100.528,8820
10/28/09102.0104.9100.3101.088,6920
10/27/09102.0105.0101.6103.098,3100
10/26/09103.5105.9102.5105.0127,9380
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist